| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 21:40:15 | 63.670 | 0 |
| 11/07/2024 | 20:20:14 | 63.670 | 0 |
| 11/07/2024 | 19:20:17 | 63.680 | 0 |
| 11/07/2024 | 18:20:41 | 63.690 | 0 |
| 11/07/2024 | 17:20:41 | 63.610 | 0 |
| 11/07/2024 | 16:20:46 | 63.500 | 0 |
| 11/07/2024 | 15:20:38 | 63.060 | 0 |
| 11/07/2024 | 14:20:26 | 62.620 | 0 |
| 11/07/2024 | 13:20:24 | 62.500 | 0 |
| 11/07/2024 | 12:20:20 | 62.600 | 0 |
| 11/07/2024 | 11:20:25 | 62.620 | 0 |
| 11/07/2024 | 10:20:19 | 62.640 | 0 |
| 11/07/2024 | 09:20:13 | 62.610 | 0 |