| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:20:22 AM | 43.670 | 0 |
| 2024-09-05 | 9:40:13 PM | 43.840 | 0 |
| 2024-09-05 | 8:20:13 PM | 43.880 | 0 |
| 2024-09-05 | 7:20:12 PM | 43.720 | 0 |
| 2024-09-05 | 6:20:44 PM | 43.510 | 0 |
| 2024-09-05 | 5:20:43 PM | 43.930 | 0 |
| 2024-09-05 | 4:20:42 PM | 44.090 | 0 |
| 2024-09-05 | 3:20:45 PM | 44.550 | 0 |
| 2024-09-05 | 2:20:21 PM | 44.510 | 0 |
| 2024-09-05 | 1:20:21 PM | 44.670 | 0 |
| 2024-09-05 | 12:20:24 PM | 44.540 | 0 |
| 2024-09-05 | 11:20:30 AM | 44.250 | 0 |
| 2024-09-05 | 10:20:21 AM | 43.890 | 0 |