| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:13 AM | 42.390 | 0 |
| 2024-08-01 | 9:40:15 PM | 42.790 | 0 |
| 2024-08-01 | 8:20:20 PM | 42.620 | 0 |
| 2024-08-01 | 7:20:19 PM | 42.680 | 0 |
| 2024-08-01 | 6:20:39 PM | 42.910 | 0 |
| 2024-08-01 | 5:20:46 PM | 43.140 | 0 |
| 2024-08-01 | 4:20:46 PM | 43.440 | 0 |
| 2024-08-01 | 3:20:45 PM | 43.800 | 0 |
| 2024-08-01 | 2:20:31 PM | 44.470 | 0 |
| 2024-08-01 | 1:20:31 PM | 44.670 | 0 |
| 2024-08-01 | 12:20:31 PM | 44.670 | 0 |
| 2024-08-01 | 11:20:19 AM | 44.110 | 0 |
| 2024-08-01 | 10:20:19 AM | 45.000 | 0 |