| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:18 PM | 39.970 | 0 |
| 2024-08-02 | 8:20:19 PM | 39.970 | 0 |
| 2024-08-02 | 7:20:15 PM | 39.970 | 0 |
| 2024-08-02 | 6:20:40 PM | 39.930 | 0 |
| 2024-08-02 | 5:20:39 PM | 39.770 | 0 |
| 2024-08-02 | 4:20:51 PM | 39.930 | 0 |
| 2024-08-02 | 3:20:43 PM | 40.300 | 0 |
| 2024-08-02 | 2:20:28 PM | 40.470 | 0 |
| 2024-08-02 | 1:20:25 PM | 40.800 | 0 |
| 2024-08-02 | 12:20:28 PM | 41.000 | 0 |
| 2024-08-02 | 11:20:25 AM | 41.090 | 0 |
| 2024-08-02 | 10:20:23 AM | 41.300 | 0 |
| 2024-08-02 | 9:20:18 AM | 40.780 | 0 |