| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:40:13 PM | 34.450 | 0 |
| 2024-09-02 | 8:20:13 PM | 34.570 | 0 |
| 2024-09-02 | 7:20:15 PM | 34.500 | 0 |
| 2024-09-02 | 6:20:26 PM | 34.470 | 0 |
| 2024-09-02 | 5:20:37 PM | 34.440 | 0 |
| 2024-09-02 | 4:20:38 PM | 34.390 | 0 |
| 2024-09-02 | 3:20:34 PM | 34.420 | 0 |
| 2024-09-02 | 2:20:31 PM | 34.420 | 0 |
| 2024-09-02 | 1:20:22 PM | 34.400 | 0 |
| 2024-09-02 | 12:20:17 PM | 34.320 | 0 |
| 2024-09-02 | 11:20:20 AM | 34.350 | 0 |
| 2024-09-02 | 10:20:11 AM | 34.250 | 0 |
| 2024-09-02 | 9:20:17 AM | 33.980 | 0 |