| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:40:15 PM | 31.800 | 0 |
| 2024-07-29 | 8:20:12 PM | 31.900 | 0 |
| 2024-07-29 | 7:20:13 PM | 31.880 | 0 |
| 2024-07-29 | 6:20:33 PM | 31.880 | 0 |
| 2024-07-29 | 5:20:33 PM | 32.040 | 0 |
| 2024-07-29 | 4:20:35 PM | 31.950 | 0 |
| 2024-07-29 | 3:20:33 PM | 31.960 | 0 |
| 2024-07-29 | 2:20:22 PM | 32.010 | 0 |
| 2024-07-29 | 1:20:23 PM | 32.200 | 0 |
| 2024-07-29 | 12:20:18 PM | 32.430 | 0 |
| 2024-07-29 | 11:20:23 AM | 32.160 | 0 |
| 2024-07-29 | 10:20:18 AM | 32.260 | 0 |
| 2024-07-29 | 9:20:14 AM | 32.050 | 0 |