| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:20:22 AM | 96.010 | 0 |
| 2024-07-29 | 9:20:19 AM | 95.950 | 0 |
| 2024-07-29 | 8:20:20 AM | 96.120 | 0 |
| 2024-07-26 | 9:40:11 PM | 95.860 | 0 |
| 2024-07-26 | 8:20:17 PM | 95.890 | 0 |
| 2024-07-26 | 7:20:14 PM | 96.000 | 0 |
| 2024-07-26 | 6:20:36 PM | 95.940 | 0 |
| 2024-07-26 | 5:20:37 PM | 95.810 | 0 |
| 2024-07-26 | 4:20:46 PM | 96.220 | 0 |
| 2024-07-26 | 3:20:41 PM | 96.280 | 0 |
| 2024-07-26 | 2:20:26 PM | 95.670 | 0 |
| 2024-07-26 | 1:20:21 PM | 95.540 | 0 |
| 2024-07-26 | 12:20:31 PM | 95.840 | 0 |