| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:20:16 PM | 86.890 | 0 |
| 2024-10-09 | 7:20:19 PM | 86.890 | 0 |
| 2024-10-09 | 6:20:41 PM | 87.150 | 0 |
| 2024-10-09 | 5:20:27 PM | 87.120 | 0 |
| 2024-10-09 | 4:20:36 PM | 86.800 | 0 |
| 2024-10-09 | 3:20:36 PM | 86.410 | 0 |
| 2024-10-09 | 2:20:32 PM | 86.830 | 0 |
| 2024-10-09 | 1:20:27 PM | 86.930 | 0 |
| 2024-10-09 | 12:20:22 PM | 86.410 | 0 |
| 2024-10-09 | 11:20:25 AM | 86.440 | 0 |
| 2024-10-09 | 10:20:20 AM | 86.620 | 0 |
| 2024-10-09 | 9:20:12 AM | 85.310 | 0 |
| 2024-10-09 | 8:20:18 AM | 85.060 | 0 |