| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:40:19 | 101.240 | 0 |
| 05/07/2024 | 20:20:14 | 101.200 | 0 |
| 05/07/2024 | 19:20:15 | 101.250 | 0 |
| 05/07/2024 | 18:20:38 | 101.370 | 0 |
| 05/07/2024 | 17:20:35 | 101.290 | 0 |
| 05/07/2024 | 16:20:36 | 101.270 | 0 |
| 05/07/2024 | 15:20:45 | 101.510 | 0 |
| 05/07/2024 | 14:20:19 | 101.470 | 0 |
| 05/07/2024 | 13:20:21 | 101.510 | 0 |
| 05/07/2024 | 12:20:21 | 101.540 | 0 |
| 05/07/2024 | 11:20:22 | 101.770 | 0 |
| 05/07/2024 | 10:20:17 | 101.630 | 0 |
| 05/07/2024 | 09:20:14 | 101.500 | 0 |