| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:20:21 AM | 93.970 | 0 |
| 2024-07-25 | 8:20:21 AM | 97.200 | 0 |
| 2024-07-24 | 9:40:15 PM | 98.770 | 0 |
| 2024-07-24 | 8:20:21 PM | 98.690 | 0 |
| 2024-07-24 | 7:20:21 PM | 98.640 | 0 |
| 2024-07-24 | 6:20:37 PM | 98.970 | 0 |
| 2024-07-24 | 5:20:32 PM | 98.690 | 0 |
| 2024-07-24 | 4:20:38 PM | 98.880 | 0 |
| 2024-07-24 | 3:20:35 PM | 99.130 | 0 |
| 2024-07-24 | 2:20:22 PM | 99.320 | 0 |
| 2024-07-24 | 1:20:22 PM | 99.160 | 0 |
| 2024-07-24 | 12:20:21 PM | 98.970 | 0 |
| 2024-07-24 | 11:20:24 AM | 98.790 | 0 |