| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:20:18 PM | 92.450 | 0 |
| 2024-07-25 | 11:20:28 AM | 92.740 | 0 |
| 2024-07-25 | 10:20:13 AM | 93.090 | 0 |
| 2024-07-25 | 9:20:19 AM | 93.350 | 0 |
| 2024-07-25 | 8:20:20 AM | 96.580 | 0 |
| 2024-07-24 | 9:40:16 PM | 98.130 | 0 |
| 2024-07-24 | 8:20:21 PM | 98.040 | 0 |
| 2024-07-24 | 7:20:21 PM | 98.000 | 0 |
| 2024-07-24 | 6:20:35 PM | 98.330 | 0 |
| 2024-07-24 | 5:20:35 PM | 98.040 | 0 |
| 2024-07-24 | 4:20:39 PM | 98.230 | 0 |
| 2024-07-24 | 3:20:39 PM | 98.490 | 0 |
| 2024-07-24 | 2:20:22 PM | 98.670 | 0 |