| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 5:20:32 PM | 98.210 | 0 |
| 2024-06-27 | 4:20:44 PM | 98.300 | 0 |
| 2024-06-27 | 3:20:34 PM | 97.870 | 0 |
| 2024-06-27 | 2:20:25 PM | 97.540 | 0 |
| 2024-06-27 | 1:20:20 PM | 97.180 | 0 |
| 2024-06-27 | 12:20:19 PM | 96.980 | 0 |
| 2024-06-27 | 11:20:19 AM | 97.190 | 0 |
| 2024-06-27 | 10:20:14 AM | 96.750 | 0 |
| 2024-06-27 | 9:20:20 AM | 97.460 | 0 |
| 2024-06-27 | 8:20:16 AM | 98.280 | 0 |
| 2024-06-26 | 9:40:17 PM | 98.350 | 0 |
| 2024-06-26 | 8:20:19 PM | 98.380 | 0 |
| 2024-06-26 | 7:20:13 PM | 98.360 | 0 |