| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:20:24 AM | 98.040 | 0 |
| 2024-07-25 | 8:20:26 AM | 100.190 | 0 |
| 2024-07-24 | 9:40:21 PM | 101.590 | 0 |
| 2024-07-24 | 8:20:29 PM | 101.510 | 0 |
| 2024-07-24 | 7:20:31 PM | 101.470 | 0 |
| 2024-07-24 | 6:20:44 PM | 101.780 | 0 |
| 2024-07-24 | 5:20:36 PM | 101.530 | 0 |
| 2024-07-24 | 4:20:46 PM | 101.660 | 0 |
| 2024-07-24 | 3:20:48 PM | 101.890 | 0 |
| 2024-07-24 | 2:20:29 PM | 102.080 | 0 |
| 2024-07-24 | 1:20:31 PM | 101.920 | 0 |
| 2024-07-24 | 12:20:30 PM | 101.760 | 0 |
| 2024-07-24 | 11:20:28 AM | 101.670 | 0 |