| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:14 PM | 98.070 | 0 |
| 2024-07-26 | 8:20:21 PM | 98.100 | 0 |
| 2024-07-26 | 7:20:17 PM | 98.200 | 0 |
| 2024-07-26 | 6:20:47 PM | 98.140 | 0 |
| 2024-07-26 | 5:20:42 PM | 98.050 | 0 |
| 2024-07-26 | 4:21:01 PM | 98.360 | 0 |
| 2024-07-26 | 3:20:48 PM | 98.400 | 0 |
| 2024-07-26 | 2:20:33 PM | 97.900 | 0 |
| 2024-07-26 | 1:20:27 PM | 97.780 | 0 |
| 2024-07-26 | 12:20:38 PM | 98.030 | 0 |
| 2024-07-26 | 11:20:32 AM | 98.130 | 0 |
| 2024-07-26 | 10:20:27 AM | 98.540 | 0 |
| 2024-07-26 | 9:20:17 AM | 97.650 | 0 |