| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 08:20:27 | 103,420 | 0 |
| 04.07.2024 | 21:40:13 | 103,390 | 0 |
| 04.07.2024 | 20:20:26 | 103,390 | 0 |
| 04.07.2024 | 19:20:20 | 103,690 | 0 |
| 04.07.2024 | 18:20:41 | 103,690 | 0 |
| 04.07.2024 | 17:20:46 | 103,670 | 0 |
| 04.07.2024 | 16:20:51 | 103,600 | 0 |
| 04.07.2024 | 15:20:48 | 103,830 | 0 |
| 04.07.2024 | 14:20:32 | 103,820 | 0 |
| 04.07.2024 | 13:20:29 | 103,810 | 0 |
| 04.07.2024 | 12:20:37 | 103,880 | 0 |
| 04.07.2024 | 11:20:37 | 103,940 | 0 |
| 04.07.2024 | 10:20:31 | 104,030 | 0 |