| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.08.2024 | 21:40:15 | 92,810 | 0 |
| 09.08.2024 | 20:20:22 | 92,720 | 0 |
| 09.08.2024 | 19:20:21 | 92,760 | 0 |
| 09.08.2024 | 18:20:45 | 92,540 | 0 |
| 09.08.2024 | 17:20:43 | 92,570 | 0 |
| 09.08.2024 | 16:20:47 | 92,460 | 0 |
| 09.08.2024 | 15:20:45 | 92,400 | 0 |
| 09.08.2024 | 14:20:24 | 92,470 | 0 |
| 09.08.2024 | 13:20:27 | 92,730 | 0 |
| 09.08.2024 | 12:20:23 | 92,620 | 0 |
| 09.08.2024 | 11:20:26 | 93,160 | 0 |
| 09.08.2024 | 10:20:16 | 92,910 | 0 |
| 09.08.2024 | 09:20:19 | 92,890 | 0 |