| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:20:26 AM | 91.610 | 0 |
| 2024-08-08 | 8:20:19 AM | 92.370 | 0 |
| 2024-08-07 | 9:40:22 PM | 92.130 | 0 |
| 2024-08-07 | 8:20:22 PM | 91.960 | 0 |
| 2024-08-07 | 7:20:23 PM | 92.310 | 0 |
| 2024-08-07 | 6:20:56 PM | 92.540 | 0 |
| 2024-08-07 | 5:20:42 PM | 92.470 | 0 |
| 2024-08-07 | 4:20:54 PM | 93.340 | 0 |
| 2024-08-07 | 3:20:43 PM | 93.440 | 0 |
| 2024-08-07 | 2:20:34 PM | 93.600 | 0 |
| 2024-08-07 | 1:20:26 PM | 93.910 | 0 |
| 2024-08-07 | 12:20:27 PM | 94.170 | 0 |
| 2024-08-07 | 11:20:20 AM | 94.100 | 0 |