| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 4:20:36 PM | 101.380 | 0 |
| 2024-07-12 | 3:20:34 PM | 101.180 | 0 |
| 2024-07-12 | 2:20:25 PM | 101.110 | 0 |
| 2024-07-12 | 1:20:27 PM | 101.120 | 0 |
| 2024-07-12 | 12:20:20 PM | 101.170 | 0 |
| 2024-07-12 | 11:20:17 AM | 101.150 | 0 |
| 2024-07-12 | 10:20:11 AM | 101.100 | 0 |
| 2024-07-12 | 9:20:11 AM | 101.230 | 0 |
| 2024-07-12 | 8:20:21 AM | 101.120 | 0 |
| 2024-07-11 | 9:40:12 PM | 101.040 | 0 |
| 2024-07-11 | 8:20:11 PM | 101.040 | 0 |
| 2024-07-11 | 7:20:15 PM | 101.030 | 0 |
| 2024-07-11 | 6:20:41 PM | 101.100 | 0 |