| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:20:17 PM | 98.920 | 0 |
| 2024-08-14 | 6:20:35 PM | 98.940 | 0 |
| 2024-08-14 | 5:20:33 PM | 98.870 | 0 |
| 2024-08-14 | 4:20:46 PM | 98.730 | 0 |
| 2024-08-14 | 3:20:37 PM | 98.630 | 0 |
| 2024-08-14 | 2:20:20 PM | 98.670 | 0 |
| 2024-08-14 | 1:20:26 PM | 98.540 | 0 |
| 2024-08-14 | 12:20:19 PM | 98.530 | 0 |
| 2024-08-14 | 11:20:22 AM | 98.570 | 0 |
| 2024-08-14 | 10:20:15 AM | 98.350 | 0 |
| 2024-08-14 | 9:20:17 AM | 98.380 | 0 |
| 2024-08-14 | 8:20:17 AM | 98.240 | 0 |
| 2024-08-13 | 9:40:17 PM | 98.120 | 0 |