| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:20:14 AM | 100.610 | 0 |
| 2024-10-08 | 8:20:10 AM | 100.670 | 0 |
| 2024-10-07 | 9:40:10 PM | 100.830 | 0 |
| 2024-10-07 | 8:20:16 PM | 100.880 | 0 |
| 2024-10-07 | 7:20:15 PM | 100.900 | 0 |
| 2024-10-07 | 6:20:32 PM | 100.860 | 0 |
| 2024-10-07 | 5:20:25 PM | 100.820 | 0 |
| 2024-10-07 | 4:20:39 PM | 100.980 | 0 |
| 2024-10-07 | 3:20:43 PM | 101.240 | 0 |
| 2024-10-07 | 2:20:18 PM | 101.240 | 0 |
| 2024-10-07 | 1:20:20 PM | 101.200 | 0 |
| 2024-10-07 | 12:20:27 PM | 101.220 | 0 |
| 2024-10-07 | 11:20:27 AM | 101.200 | 0 |