| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:17 PM | 99.380 | 0 |
| 2024-07-05 | 8:20:11 PM | 99.370 | 0 |
| 2024-07-05 | 7:20:14 PM | 99.360 | 0 |
| 2024-07-05 | 6:20:34 PM | 99.370 | 0 |
| 2024-07-05 | 5:20:35 PM | 99.300 | 0 |
| 2024-07-05 | 4:20:38 PM | 99.300 | 0 |
| 2024-07-05 | 3:20:50 PM | 99.350 | 0 |
| 2024-07-05 | 2:20:20 PM | 99.380 | 0 |
| 2024-07-05 | 1:20:20 PM | 99.440 | 0 |
| 2024-07-05 | 12:20:21 PM | 99.490 | 0 |
| 2024-07-05 | 11:20:22 AM | 99.510 | 0 |
| 2024-07-05 | 10:20:16 AM | 99.410 | 0 |
| 2024-07-05 | 9:20:19 AM | 99.430 | 0 |