| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:20:23 PM | 101.590 | 0 |
| 2024-11-12 | 1:20:34 PM | 101.610 | 0 |
| 2024-11-12 | 12:20:20 PM | 101.650 | 0 |
| 2024-11-12 | 11:20:39 AM | 101.620 | 0 |
| 2024-11-12 | 10:20:15 AM | 101.600 | 0 |
| 2024-11-12 | 9:20:19 AM | 101.590 | 0 |
| 2024-11-12 | 8:20:11 AM | 101.720 | 0 |
| 2024-11-11 | 9:40:10 PM | 101.820 | 0 |
| 2024-11-11 | 8:20:11 PM | 101.800 | 0 |
| 2024-11-11 | 7:20:20 PM | 101.790 | 0 |
| 2024-11-11 | 6:20:34 PM | 101.820 | 0 |
| 2024-11-11 | 5:20:39 PM | 101.820 | 0 |
| 2024-11-11 | 4:20:43 PM | 101.810 | 0 |