| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:20:13 AM | 101.960 | 0 |
| 2024-10-07 | 8:20:17 AM | 102.010 | 0 |
| 2024-10-04 | 9:40:13 PM | 101.970 | 0 |
| 2024-10-04 | 8:20:16 PM | 101.960 | 0 |
| 2024-10-04 | 7:20:17 PM | 101.990 | 0 |
| 2024-10-04 | 6:20:35 PM | 101.980 | 0 |
| 2024-10-04 | 5:20:32 PM | 101.980 | 0 |
| 2024-10-04 | 4:20:42 PM | 101.980 | 0 |
| 2024-10-04 | 3:20:36 PM | 101.970 | 0 |
| 2024-10-04 | 2:20:23 PM | 101.960 | 0 |
| 2024-10-04 | 1:20:21 PM | 101.990 | 0 |
| 2024-10-04 | 12:20:16 PM | 102.000 | 0 |
| 2024-10-04 | 11:20:25 AM | 102.010 | 0 |