| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:20:48 PM | 100.770 | 0 |
| 2024-07-26 | 3:20:40 PM | 100.770 | 0 |
| 2024-07-26 | 2:20:26 PM | 100.750 | 0 |
| 2024-07-26 | 1:20:22 PM | 100.730 | 0 |
| 2024-07-26 | 12:20:29 PM | 100.710 | 0 |
| 2024-07-26 | 11:20:28 AM | 100.730 | 0 |
| 2024-07-26 | 10:20:21 AM | 100.760 | 0 |
| 2024-07-26 | 9:20:11 AM | 100.670 | 0 |
| 2024-07-26 | 8:20:24 AM | 100.830 | 0 |
| 2024-07-25 | 9:40:15 PM | 100.810 | 0 |
| 2024-07-25 | 8:20:11 PM | 100.810 | 0 |
| 2024-07-25 | 7:20:17 PM | 100.820 | 0 |
| 2024-07-25 | 6:20:35 PM | 100.840 | 0 |