| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:40:11 PM | 101.500 | 0 |
| 2024-09-05 | 8:20:16 PM | 101.520 | 0 |
| 2024-09-05 | 7:20:13 PM | 101.500 | 0 |
| 2024-09-05 | 6:20:39 PM | 101.480 | 0 |
| 2024-09-05 | 5:20:39 PM | 101.500 | 0 |
| 2024-09-05 | 4:20:36 PM | 101.520 | 0 |
| 2024-09-05 | 3:20:43 PM | 101.580 | 0 |
| 2024-09-05 | 2:20:21 PM | 101.560 | 0 |
| 2024-09-05 | 1:20:21 PM | 101.550 | 0 |
| 2024-09-05 | 12:20:21 PM | 101.570 | 0 |
| 2024-09-05 | 11:20:29 AM | 101.580 | 0 |
| 2024-09-05 | 10:20:21 AM | 101.550 | 0 |
| 2024-09-05 | 9:20:20 AM | 101.510 | 0 |