| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:20:30 PM | 97.150 | 0 |
| 2024-11-06 | 6:20:55 PM | 96.920 | 0 |
| 2024-11-06 | 5:20:50 PM | 96.960 | 0 |
| 2024-11-06 | 4:20:53 PM | 96.790 | 0 |
| 2024-11-06 | 3:20:54 PM | 97.240 | 0 |
| 2024-11-06 | 2:20:40 PM | 97.610 | 0 |
| 2024-11-06 | 1:20:39 PM | 97.650 | 0 |
| 2024-11-06 | 12:20:31 PM | 97.730 | 0 |
| 2024-11-06 | 11:20:37 AM | 97.770 | 0 |
| 2024-11-06 | 10:20:17 AM | 98.150 | 0 |
| 2024-11-06 | 9:20:29 AM | 97.780 | 0 |
| 2024-11-06 | 8:20:23 AM | 97.510 | 0 |
| 2024-11-05 | 9:40:15 PM | 97.550 | 0 |