| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:40:16 PM | 100.140 | 0 |
| 2024-10-04 | 8:20:20 PM | 100.090 | 0 |
| 2024-10-04 | 7:20:27 PM | 100.160 | 0 |
| 2024-10-04 | 6:20:53 PM | 100.070 | 0 |
| 2024-10-04 | 5:20:48 PM | 99.980 | 0 |
| 2024-10-04 | 4:20:56 PM | 99.970 | 0 |
| 2024-10-04 | 3:20:56 PM | 99.900 | 0 |
| 2024-10-04 | 2:20:32 PM | 100.370 | 0 |
| 2024-10-04 | 1:20:28 PM | 100.400 | 0 |
| 2024-10-04 | 12:20:20 PM | 100.320 | 0 |
| 2024-10-04 | 11:20:35 AM | 100.390 | 0 |
| 2024-10-04 | 10:20:17 AM | 100.340 | 0 |
| 2024-10-04 | 9:20:25 AM | 100.360 | 0 |