| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:20:24 AM | 101.550 | 0 |
| 2024-06-27 | 8:20:22 AM | 101.430 | 0 |
| 2024-06-26 | 9:40:16 PM | 101.460 | 0 |
| 2024-06-26 | 8:20:18 PM | 101.440 | 0 |
| 2024-06-26 | 7:20:13 PM | 101.460 | 0 |
| 2024-06-26 | 6:20:34 PM | 101.480 | 0 |
| 2024-06-26 | 5:20:32 PM | 101.450 | 0 |
| 2024-06-26 | 4:20:42 PM | 101.470 | 0 |
| 2024-06-26 | 3:20:42 PM | 101.380 | 0 |
| 2024-06-26 | 2:20:24 PM | 101.400 | 0 |
| 2024-06-26 | 1:20:26 PM | 101.450 | 0 |
| 2024-06-26 | 12:20:20 PM | 101.540 | 0 |
| 2024-06-26 | 11:20:19 AM | 101.630 | 0 |