| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 1:20:21 PM | 102.200 | 0 |
| 2024-07-10 | 12:20:18 PM | 102.220 | 0 |
| 2024-07-10 | 11:20:19 AM | 102.160 | 0 |
| 2024-07-10 | 10:20:20 AM | 102.130 | 0 |
| 2024-07-10 | 9:20:12 AM | 102.020 | 0 |
| 2024-07-10 | 8:20:20 AM | 102.030 | 0 |
| 2024-07-09 | 9:40:15 PM | 101.910 | 0 |
| 2024-07-09 | 8:20:11 PM | 101.920 | 0 |
| 2024-07-09 | 7:20:21 PM | 101.940 | 0 |
| 2024-07-09 | 6:20:30 PM | 101.950 | 0 |
| 2024-07-09 | 5:20:31 PM | 101.990 | 0 |
| 2024-07-09 | 4:20:48 PM | 101.930 | 0 |
| 2024-07-09 | 3:20:43 PM | 101.990 | 0 |