| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 09:20:20 | 100.370 | 0 |
| 07/11/2024 | 08:20:20 | 97.700 | 0 |
| 06/11/2024 | 21:40:17 | 97.730 | 0 |
| 06/11/2024 | 20:20:19 | 97.420 | 0 |
| 06/11/2024 | 19:20:20 | 97.470 | 0 |
| 06/11/2024 | 18:20:42 | 97.260 | 0 |
| 06/11/2024 | 17:20:44 | 97.250 | 0 |
| 06/11/2024 | 16:20:50 | 96.910 | 0 |
| 06/11/2024 | 15:20:42 | 97.160 | 0 |
| 06/11/2024 | 14:20:35 | 97.190 | 0 |
| 06/11/2024 | 13:20:31 | 97.360 | 0 |
| 06/11/2024 | 12:20:27 | 97.660 | 0 |
| 06/11/2024 | 11:20:30 | 97.780 | 0 |