| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:40:20 PM | 100.650 | 0 |
| 2024-07-24 | 8:20:29 PM | 100.670 | 0 |
| 2024-07-24 | 7:20:31 PM | 100.660 | 0 |
| 2024-07-24 | 6:20:44 PM | 100.660 | 0 |
| 2024-07-24 | 5:20:35 PM | 100.650 | 0 |
| 2024-07-24 | 4:20:45 PM | 100.640 | 0 |
| 2024-07-24 | 3:20:48 PM | 100.650 | 0 |
| 2024-07-24 | 2:20:27 PM | 100.650 | 0 |
| 2024-07-24 | 1:20:29 PM | 100.630 | 0 |
| 2024-07-24 | 12:20:30 PM | 100.610 | 0 |
| 2024-07-24 | 11:20:27 AM | 100.590 | 0 |
| 2024-07-24 | 10:20:26 AM | 100.600 | 0 |
| 2024-07-24 | 9:20:21 AM | 100.640 | 0 |