| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:20:14 AM | 84.760 | 0 |
| 2024-07-15 | 8:20:22 AM | 86.000 | 0 |
| 2024-07-12 | 9:40:16 PM | 86.050 | 0 |
| 2024-07-12 | 8:20:12 PM | 86.070 | 0 |
| 2024-07-12 | 7:20:14 PM | 85.970 | 0 |
| 2024-07-12 | 6:20:31 PM | 85.860 | 0 |
| 2024-07-12 | 5:20:38 PM | 85.980 | 0 |
| 2024-07-12 | 4:20:43 PM | 85.700 | 0 |
| 2024-07-12 | 3:20:41 PM | 85.710 | 0 |
| 2024-07-12 | 2:20:30 PM | 86.000 | 0 |
| 2024-07-12 | 1:20:22 PM | 85.930 | 0 |
| 2024-07-12 | 12:20:23 PM | 86.090 | 0 |
| 2024-07-12 | 11:20:19 AM | 86.380 | 0 |