| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:40:12 PM | 85.100 | 0 |
| 2024-07-16 | 8:20:11 PM | 85.100 | 0 |
| 2024-07-16 | 7:20:15 PM | 85.130 | 0 |
| 2024-07-16 | 6:20:31 PM | 85.100 | 0 |
| 2024-07-16 | 5:20:35 PM | 84.890 | 0 |
| 2024-07-16 | 4:20:40 PM | 84.220 | 0 |
| 2024-07-16 | 3:20:36 PM | 84.070 | 0 |
| 2024-07-16 | 2:20:28 PM | 84.130 | 0 |
| 2024-07-16 | 1:20:27 PM | 83.850 | 0 |
| 2024-07-16 | 12:20:24 PM | 84.010 | 0 |
| 2024-07-16 | 11:20:27 AM | 84.380 | 0 |
| 2024-07-16 | 10:20:17 AM | 84.100 | 0 |
| 2024-07-16 | 9:20:15 AM | 84.130 | 0 |