| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 3:20:48 PM | 82.440 | 0 |
| 2024-07-19 | 2:20:36 PM | 82.420 | 0 |
| 2024-07-19 | 1:20:37 PM | 82.620 | 0 |
| 2024-07-19 | 12:20:28 PM | 82.560 | 0 |
| 2024-07-19 | 11:20:32 AM | 82.860 | 0 |
| 2024-07-19 | 10:20:28 AM | 82.770 | 0 |
| 2024-07-19 | 9:20:20 AM | 83.270 | 0 |
| 2024-07-19 | 8:20:29 AM | 83.890 | 0 |
| 2024-07-18 | 9:40:20 PM | 83.820 | 0 |
| 2024-07-18 | 8:20:20 PM | 83.810 | 0 |
| 2024-07-18 | 7:20:28 PM | 83.920 | 0 |
| 2024-07-18 | 6:20:46 PM | 83.860 | 0 |
| 2024-07-18 | 5:20:46 PM | 83.990 | 0 |