| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 9:20:26 AM | 75.220 | 0 |
| 2024-08-26 | 8:20:17 AM | 75.330 | 0 |
| 2024-08-23 | 9:40:13 PM | 75.420 | 0 |
| 2024-08-23 | 8:20:18 PM | 75.370 | 0 |
| 2024-08-23 | 7:20:14 PM | 75.240 | 0 |
| 2024-08-23 | 6:20:43 PM | 75.330 | 0 |
| 2024-08-23 | 5:20:30 PM | 75.310 | 0 |
| 2024-08-23 | 4:20:50 PM | 75.260 | 0 |
| 2024-08-23 | 3:20:50 PM | 75.040 | 0 |
| 2024-08-23 | 2:20:26 PM | 74.880 | 0 |
| 2024-08-23 | 1:20:29 PM | 75.080 | 0 |
| 2024-08-23 | 12:20:27 PM | 75.350 | 0 |
| 2024-08-23 | 11:20:31 AM | 75.140 | 0 |