| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:20:15 AM | 102.270 | 0 |
| 2024-08-07 | 8:20:23 AM | 102.200 | 0 |
| 2024-08-06 | 9:40:17 PM | 102.110 | 0 |
| 2024-08-06 | 8:20:21 PM | 102.160 | 0 |
| 2024-08-06 | 7:20:23 PM | 102.110 | 0 |
| 2024-08-06 | 6:20:44 PM | 102.120 | 0 |
| 2024-08-06 | 5:20:39 PM | 102.080 | 0 |
| 2024-08-06 | 4:20:45 PM | 102.060 | 0 |
| 2024-08-06 | 3:20:51 PM | 101.880 | 0 |
| 2024-08-06 | 2:20:27 PM | 101.950 | 0 |
| 2024-08-06 | 1:20:37 PM | 101.840 | 0 |
| 2024-08-06 | 12:20:39 PM | 101.970 | 0 |
| 2024-08-06 | 11:20:29 AM | 101.930 | 0 |