| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 09:20:15 | 101.480 | 0 |
| 12/07/2024 | 08:20:24 | 101.350 | 0 |
| 11/07/2024 | 21:40:21 | 101.250 | 0 |
| 11/07/2024 | 20:20:19 | 101.250 | 0 |
| 11/07/2024 | 19:20:21 | 101.240 | 0 |
| 11/07/2024 | 18:20:52 | 101.220 | 0 |
| 11/07/2024 | 17:20:47 | 101.260 | 0 |
| 11/07/2024 | 16:20:59 | 101.230 | 0 |
| 11/07/2024 | 15:20:49 | 101.250 | 0 |
| 11/07/2024 | 14:20:36 | 101.210 | 0 |
| 11/07/2024 | 13:20:24 | 101.340 | 0 |
| 11/07/2024 | 12:20:20 | 101.350 | 0 |
| 11/07/2024 | 11:20:33 | 101.380 | 0 |