| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.08.2024 | 17:20:27 | 101,700 | 0 |
| 06.08.2024 | 16:20:44 | 101,610 | 0 |
| 06.08.2024 | 15:20:36 | 101,200 | 0 |
| 06.08.2024 | 14:20:28 | 101,380 | 0 |
| 06.08.2024 | 13:20:30 | 101,100 | 0 |
| 06.08.2024 | 12:20:37 | 101,400 | 0 |
| 06.08.2024 | 11:20:20 | 101,250 | 0 |
| 06.08.2024 | 10:20:21 | 101,660 | 0 |
| 06.08.2024 | 09:20:11 | 101,320 | 0 |
| 06.08.2024 | 08:20:19 | 100,930 | 0 |
| 05.08.2024 | 21:40:19 | 100,740 | 0 |
| 05.08.2024 | 20:20:19 | 100,770 | 0 |
| 05.08.2024 | 19:20:15 | 100,690 | 0 |