| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:20:22 AM | 103.030 | 0 |
| 2024-09-13 | 8:20:19 AM | 103.190 | 0 |
| 2024-09-12 | 9:40:20 PM | 103.210 | 0 |
| 2024-09-12 | 8:20:20 PM | 103.220 | 0 |
| 2024-09-12 | 7:20:22 PM | 103.200 | 0 |
| 2024-09-12 | 6:20:42 PM | 103.180 | 0 |
| 2024-09-12 | 5:20:36 PM | 103.180 | 0 |
| 2024-09-12 | 4:20:43 PM | 103.180 | 0 |
| 2024-09-12 | 3:20:38 PM | 103.170 | 0 |
| 2024-09-12 | 2:20:21 PM | 103.240 | 0 |
| 2024-09-12 | 1:20:21 PM | 103.170 | 0 |
| 2024-09-12 | 12:26:51 PM | 103.190 | 0 |
| 2024-09-12 | 12:20:22 PM | 103.190 | 0 |