| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 3:20:46 PM | 88.150 | 0 |
| 2024-08-13 | 2:20:24 PM | 88.150 | 0 |
| 2024-08-13 | 1:20:21 PM | 87.580 | 0 |
| 2024-08-13 | 12:20:18 PM | 87.460 | 0 |
| 2024-08-13 | 11:20:23 AM | 87.550 | 0 |
| 2024-08-13 | 10:20:15 AM | 88.030 | 0 |
| 2024-08-13 | 9:20:12 AM | 88.680 | 0 |
| 2024-08-13 | 8:20:15 AM | 88.950 | 0 |
| 2024-08-12 | 9:40:12 PM | 88.870 | 0 |
| 2024-08-12 | 8:20:16 PM | 88.890 | 0 |
| 2024-08-12 | 7:20:21 PM | 88.940 | 0 |
| 2024-08-12 | 6:20:43 PM | 88.970 | 0 |
| 2024-08-12 | 5:20:39 PM | 88.580 | 0 |