| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:40:12 PM | 89.780 | 0 |
| 2024-07-16 | 8:20:11 PM | 89.780 | 0 |
| 2024-07-16 | 7:20:15 PM | 89.720 | 0 |
| 2024-07-16 | 6:20:33 PM | 89.720 | 0 |
| 2024-07-16 | 5:20:35 PM | 89.550 | 0 |
| 2024-07-16 | 4:20:40 PM | 89.490 | 0 |
| 2024-07-16 | 3:20:36 PM | 89.180 | 0 |
| 2024-07-16 | 2:20:28 PM | 88.860 | 0 |
| 2024-07-16 | 1:20:27 PM | 89.100 | 0 |
| 2024-07-16 | 12:20:24 PM | 89.370 | 0 |
| 2024-07-16 | 11:20:27 AM | 89.990 | 0 |
| 2024-07-16 | 10:20:17 AM | 90.060 | 0 |
| 2024-07-16 | 9:20:15 AM | 90.220 | 0 |