| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 09:20:31 | 103.440 | 0 |
| 01/08/2024 | 08:20:27 | 103.380 | 0 |
| 31/07/2024 | 21:40:23 | 103.450 | 0 |
| 31/07/2024 | 20:20:28 | 103.480 | 0 |
| 31/07/2024 | 19:20:22 | 103.480 | 0 |
| 31/07/2024 | 18:20:54 | 103.470 | 0 |
| 31/07/2024 | 17:20:44 | 103.480 | 0 |
| 31/07/2024 | 16:20:49 | 103.480 | 0 |
| 31/07/2024 | 15:20:57 | 103.420 | 0 |
| 31/07/2024 | 14:20:35 | 103.420 | 0 |
| 31/07/2024 | 13:20:26 | 103.390 | 0 |
| 31/07/2024 | 12:20:31 | 103.350 | 0 |
| 31/07/2024 | 11:20:32 | 103.380 | 0 |