| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:24 PM | 102.740 | 0 |
| 2024-08-02 | 8:20:26 PM | 102.740 | 0 |
| 2024-08-02 | 7:20:25 PM | 102.740 | 0 |
| 2024-08-02 | 6:20:54 PM | 102.740 | 0 |
| 2024-08-02 | 5:20:51 PM | 102.930 | 0 |
| 2024-08-02 | 4:21:02 PM | 103.030 | 0 |
| 2024-08-02 | 3:20:55 PM | 102.980 | 0 |
| 2024-08-02 | 2:20:32 PM | 102.870 | 0 |
| 2024-08-02 | 1:20:30 PM | 102.890 | 0 |
| 2024-08-02 | 12:20:34 PM | 102.870 | 0 |
| 2024-08-02 | 11:20:30 AM | 102.900 | 0 |
| 2024-08-02 | 10:20:32 AM | 102.960 | 0 |
| 2024-08-02 | 9:20:25 AM | 102.970 | 0 |