| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:40:17 PM | 103.080 | 0 |
| 2024-08-01 | 8:20:28 PM | 103.070 | 0 |
| 2024-08-01 | 7:20:28 PM | 103.080 | 0 |
| 2024-08-01 | 6:20:55 PM | 103.070 | 0 |
| 2024-08-01 | 5:20:35 PM | 103.120 | 0 |
| 2024-08-01 | 4:21:00 PM | 103.150 | 0 |
| 2024-08-01 | 3:20:52 PM | 103.200 | 0 |
| 2024-08-01 | 2:20:35 PM | 103.250 | 0 |
| 2024-08-01 | 1:20:33 PM | 103.320 | 0 |
| 2024-08-01 | 12:20:33 PM | 103.370 | 0 |
| 2024-08-01 | 11:20:22 AM | 103.380 | 0 |
| 2024-08-01 | 10:20:31 AM | 103.360 | 0 |
| 2024-08-01 | 9:20:31 AM | 103.440 | 0 |