| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:20:16 AM | 103.210 | 0 |
| 2024-08-15 | 8:20:20 AM | 103.220 | 0 |
| 2024-08-14 | 9:40:10 PM | 103.290 | 0 |
| 2024-08-14 | 8:20:17 PM | 103.270 | 0 |
| 2024-08-14 | 7:20:12 PM | 103.280 | 0 |
| 2024-08-14 | 6:20:27 PM | 103.290 | 0 |
| 2024-08-14 | 5:20:33 PM | 103.270 | 0 |
| 2024-08-14 | 4:20:46 PM | 103.280 | 0 |
| 2024-08-14 | 3:20:38 PM | 103.260 | 0 |
| 2024-08-14 | 2:20:24 PM | 103.250 | 0 |
| 2024-08-14 | 1:20:26 PM | 103.260 | 0 |
| 2024-08-14 | 12:20:17 PM | 103.260 | 0 |
| 2024-08-14 | 11:20:23 AM | 103.270 | 0 |