| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:40:10 PM | 103.250 | 0 |
| 2024-07-17 | 8:20:18 PM | 103.270 | 0 |
| 2024-07-17 | 7:20:14 PM | 103.270 | 0 |
| 2024-07-17 | 6:20:31 PM | 103.260 | 0 |
| 2024-07-17 | 5:20:36 PM | 103.300 | 0 |
| 2024-07-17 | 4:20:38 PM | 103.340 | 0 |
| 2024-07-17 | 3:20:42 PM | 103.310 | 0 |
| 2024-07-17 | 2:20:28 PM | 103.400 | 0 |
| 2024-07-17 | 1:20:21 PM | 103.290 | 0 |
| 2024-07-17 | 12:20:18 PM | 103.280 | 0 |
| 2024-07-17 | 11:20:28 AM | 103.310 | 0 |
| 2024-07-17 | 10:20:12 AM | 103.170 | 0 |
| 2024-07-17 | 9:20:15 AM | 103.160 | 0 |