| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:20:12 AM | 102.550 | 0 |
| 2024-07-31 | 8:20:22 AM | 102.520 | 0 |
| 2024-07-30 | 9:40:14 PM | 102.520 | 0 |
| 2024-07-30 | 8:20:20 PM | 102.520 | 0 |
| 2024-07-30 | 7:20:20 PM | 102.520 | 0 |
| 2024-07-30 | 6:20:31 PM | 102.510 | 0 |
| 2024-07-30 | 5:20:35 PM | 102.520 | 0 |
| 2024-07-30 | 4:20:50 PM | 102.520 | 0 |
| 2024-07-30 | 3:20:36 PM | 102.530 | 0 |
| 2024-07-30 | 2:20:21 PM | 102.520 | 0 |
| 2024-07-30 | 1:20:33 PM | 102.510 | 0 |
| 2024-07-30 | 12:20:27 PM | 102.500 | 0 |
| 2024-07-30 | 11:20:30 AM | 102.490 | 0 |