| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:40:16 PM | 102.440 | 0 |
| 2024-08-01 | 8:20:22 PM | 102.440 | 0 |
| 2024-08-01 | 7:20:20 PM | 102.440 | 0 |
| 2024-08-01 | 6:20:40 PM | 102.440 | 0 |
| 2024-08-01 | 5:20:32 PM | 102.460 | 0 |
| 2024-08-01 | 4:20:46 PM | 102.470 | 0 |
| 2024-08-01 | 3:20:46 PM | 102.490 | 0 |
| 2024-08-01 | 2:20:28 PM | 102.510 | 0 |
| 2024-08-01 | 1:20:29 PM | 102.540 | 0 |
| 2024-08-01 | 12:20:31 PM | 102.560 | 0 |
| 2024-08-01 | 11:20:20 AM | 102.570 | 0 |
| 2024-08-01 | 10:20:20 AM | 102.560 | 0 |
| 2024-08-01 | 9:20:20 AM | 102.590 | 0 |