| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:20:19 AM | 102.570 | 0 |
| 2024-07-31 | 9:40:19 PM | 102.630 | 0 |
| 2024-07-31 | 8:20:21 PM | 102.640 | 0 |
| 2024-07-31 | 7:20:20 PM | 102.640 | 0 |
| 2024-07-31 | 6:20:41 PM | 102.640 | 0 |
| 2024-07-31 | 5:20:39 PM | 102.640 | 0 |
| 2024-07-31 | 4:20:42 PM | 102.640 | 0 |
| 2024-07-31 | 3:20:46 PM | 102.610 | 0 |
| 2024-07-31 | 2:20:31 PM | 102.610 | 0 |
| 2024-07-31 | 1:20:23 PM | 102.600 | 0 |
| 2024-07-31 | 12:20:25 PM | 102.580 | 0 |
| 2024-07-31 | 11:20:26 AM | 102.590 | 0 |
| 2024-07-31 | 10:20:20 AM | 102.580 | 0 |