| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 09:21:27 | 2.560 | 0 |
| 09/08/2024 | 09:06:14 | 2.550 | 0 |
| 09/08/2024 | 08:50:49 | 2.560 | 0 |
| 09/08/2024 | 08:35:48 | 2.550 | 0 |
| 09/08/2024 | 08:21:28 | 2.550 | 0 |
| 09/08/2024 | 08:05:50 | 2.540 | 0 |
| 08/08/2024 | 21:35:34 | 2.490 | 0 |
| 08/08/2024 | 21:00:31 | 2.530 | 0 |
| 08/08/2024 | 20:35:25 | 2.540 | 0 |
| 08/08/2024 | 20:00:27 | 2.570 | 0 |
| 08/08/2024 | 19:35:33 | 2.570 | 0 |
| 08/08/2024 | 19:00:24 | 2.540 | 0 |
| 08/08/2024 | 18:35:21 | 2.500 | 0 |