| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.08.2024 | 21:35:47 | 2.680 | 0 |
| 05.08.2024 | 21:00:50 | 2.750 | 0 |
| 05.08.2024 | 20:35:43 | 2.770 | 0 |
| 05.08.2024 | 20:00:49 | 2.730 | 0 |
| 05.08.2024 | 19:35:30 | 2.800 | 0 |
| 05.08.2024 | 19:00:28 | 2.820 | 0 |
| 05.08.2024 | 18:35:25 | 2.940 | 0 |
| 05.08.2024 | 18:00:52 | 2.890 | 0 |
| 05.08.2024 | 17:50:41 | 2.900 | 0 |
| 05.08.2024 | 17:42:21 | 2.870 | 0 |
| 05.08.2024 | 17:20:34 | 2.810 | 0 |
| 05.08.2024 | 17:00:48 | 2.720 | 0 |
| 05.08.2024 | 16:50:48 | 2.720 | 0 |