| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 12:21:04 PM | 2.900 | 0 |
| 2024-08-06 | 12:00:57 PM | 2.920 | 0 |
| 2024-08-06 | 11:51:42 AM | 2.910 | 0 |
| 2024-08-06 | 11:36:27 AM | 2.910 | 0 |
| 2024-08-06 | 11:20:51 AM | 2.900 | 0 |
| 2024-08-06 | 11:00:42 AM | 2.900 | 0 |
| 2024-08-06 | 10:50:34 AM | 2.900 | 0 |
| 2024-08-06 | 10:35:40 AM | 2.900 | 0 |
| 2024-08-06 | 10:21:18 AM | 2.890 | 0 |
| 2024-08-06 | 10:06:09 AM | 2.920 | 0 |
| 2024-08-06 | 9:50:32 AM | 2.910 | 0 |
| 2024-08-06 | 9:35:35 AM | 2.910 | 0 |
| 2024-08-06 | 9:21:31 AM | 2.910 | 0 |